| Symbol | Current Historical Volatility | Current Schaeffer's Volatility
Index | Volatility Index As %
Of Hist. Vol. | Call Open Interest | Put Open Interest | Closing |
|
RDEA
| 144.19 % | 19.51 % | 13.53 % | 2,483 | 4,669 | $31.69 |
|
FOSL
| 164.65 % | 50.26 % | 30.52 % | 19,405 | 20,641 | $70.84 |
|
COP
| 82.41 % | 27.08 % | 32.85 % | 102,803 | 170,494 | $51.19 |
|
MAKO
| 164.31 % | 62.85 % | 38.25 % | 32,604 | 40,178 | $22.70 |
|
ASEI
| 96.32 % | 39.78 % | 41.30 % | 1,679 | 1,970 | $49.70 |
|
CTSH
| 80.29 % | 36.77 % | 45.80 % | 48,081 | 50,298 | $59.45 |
|
LOGI
| 77.10 % | 44.41 % | 57.60 % | 6,489 | 14,503 | $10.49 |
|
SLAB
| 64.96 % | 37.77 % | 58.14 % | 3,204 | 3,716 | $33.59 |
|
GNTX
| 65.98 % | 38.62 % | 58.53 % | 2,327 | 2,666 | $22.39 |
|
NUVA
| 83.14 % | 52.27 % | 62.88 % | 5,096 | 6,156 | $18.67 |
|
NEU
| 59.25 % | 37.55 % | 63.37 % | 1,372 | 1,377 | $202.18 |
|
SWI
| 69.05 % | 44.87 % | 64.97 % | 7,085 | 8,662 | $45.05 |
|
AMZN
| 54.94 % | 35.76 % | 65.09 % | 158,270 | 214,216 | $218.36 |
|
CVI
| 27.74 % | 18.65 % | 67.24 % | 9,267 | 18,051 | $30.50 |
|
RST
| 68.05 % | 46.86 % | 68.87 % | 1,250 | 1,926 | $13.61 |
|
EZPW
| 53.07 % | 36.60 % | 68.97 % | 1,495 | 2,500 | $23.88 |
|
HTWR
| 53.01 % | 37.02 % | 69.83 % | 4,271 | 6,424 | $79.56 |
|
CRUS
| 82.29 % | 58.34 % | 70.89 % | 39,895 | 47,517 | $25.52 |
|
ENR
| 34.81 % | 24.71 % | 71.00 % | 2,231 | 5,694 | $74.39 |
|
SSYS
| 63.20 % | 47.36 % | 74.94 % | 1,443 | 2,251 | $48.19 |
|
EQIX
| 53.17 % | 40.70 % | 76.54 % | 18,347 | 23,903 | $153.04 |
|
ORLY
| 40.46 % | 31.48 % | 77.82 % | 8,806 | 10,661 | $94.32 |
|
HSY
| 21.92 % | 17.20 % | 78.46 % | 5,088 | 5,220 | $68.35 |
|
JAZZ
| 60.75 % | 47.89 % | 78.82 % | 2,444 | 4,018 | $43.14 |
|
FCN
| 33.61 % | 27.08 % | 80.57 % | 7,981 | 40,426 | $30.88 |
| 1 2 3 |